Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 6:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.10. 17:0010.10. 17:00
13.10. 17:0014.10. 17:0015.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.10.2025 16:57:2900,0000,003113 600,002114 002,002014 754,0015 114,002017 960,00300,0000,0000,000
13.10.2025 16:57:2500,0000,003113 600,002114 002,002014 754,0017 960,00100,0000,0000,0000,000
13.10.2025 16:57:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:57:2500,0000,0000,001113 600,00114 002,0015 120,002017 960,00300,0000,0000,000
13.10.2025 16:56:0000,0000,003113 600,002114 002,002014 760,0015 120,002017 960,00300,0000,0000,000
13.10.2025 16:55:5600,0000,003113 600,002114 002,002014 760,0017 960,00100,0000,0000,0000,000
13.10.2025 16:55:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:55:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:55:5600,0000,0000,001113 600,00114 002,0015 142,002017 960,00300,0000,0000,000
13.10.2025 16:54:3000,0000,003113 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
13.10.2025 16:54:2600,0000,003113 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
13.10.2025 16:54:2600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:54:2600,0000,0000,001113 600,00114 002,0015 144,002017 960,00300,0000,0000,000
13.10.2025 16:54:2600,0000,0000,001113 600,00114 002,0015 144,002017 960,00300,0000,0000,000
13.10.2025 16:53:0000,0000,003113 600,002114 002,002014 784,0015 144,002017 960,00300,0000,0000,000
13.10.2025 16:52:5600,0000,003113 600,002114 002,002014 784,0017 960,00100,0000,0000,0000,000
13.10.2025 16:52:5600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:52:5600,0000,0000,001113 600,00114 002,0015 140,002017 960,00300,0000,0000,000
13.10.2025 16:52:5600,0000,0000,001113 600,00114 002,0015 140,002017 960,00300,0000,0000,000
13.10.2025 16:52:1400,0000,003113 600,002114 002,002014 780,0015 140,002017 960,00300,0000,0000,000
13.10.2025 16:52:1000,0000,003113 600,002114 002,002014 780,0017 960,00100,0000,0000,0000,000
13.10.2025 16:52:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:52:1000,0000,0000,001113 600,00114 002,0015 138,002017 960,00300,0000,0000,000
13.10.2025 16:51:2800,0000,003113 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
13.10.2025 16:51:2800,0000,003113 600,002114 002,002014 778,0015 138,002017 960,00300,0000,0000,000
13.10.2025 16:51:2400,0000,003113 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
13.10.2025 16:51:2400,0000,003113 600,002114 002,002014 778,0017 960,00100,0000,0000,0000,000
13.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:51:2400,0000,0000,001113 600,00114 002,0015 162,002017 960,00300,0000,0000,000
13.10.2025 16:50:4400,0000,003113 600,002114 002,002014 802,0015 162,002017 960,00300,0000,0000,000
13.10.2025 16:50:4000,0000,003113 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
13.10.2025 16:50:4000,0000,003113 600,002114 002,002014 802,0017 960,00100,0000,0000,0000,000
13.10.2025 16:50:4000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:50:4000,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000
13.10.2025 16:50:4000,0000,0000,001113 600,00114 002,0015 238,002017 960,00300,0000,0000,000
13.10.2025 16:43:5900,0000,003113 600,002114 002,002014 878,0015 238,002017 960,00300,0000,0000,000
13.10.2025 16:43:5500,0000,003113 600,002114 002,002014 878,0017 960,00100,0000,0000,0000,000
13.10.2025 16:43:5500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:43:5500,0000,0000,001113 600,00114 002,0015 220,002017 960,00300,0000,0000,000
13.10.2025 16:43:1400,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
13.10.2025 16:43:1400,0000,003113 600,002114 002,002014 860,0015 220,002017 960,00300,0000,0000,000
13.10.2025 16:43:1000,0000,003113 600,002114 002,002014 860,0017 960,00100,0000,0000,0000,000
13.10.2025 16:43:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:43:1000,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
13.10.2025 16:43:1000,0000,0000,001113 600,00114 002,0015 240,002017 960,00300,0000,0000,000
13.10.2025 16:43:1000,0000,0000,001113 600,00114 002,0015 240,002017 960,00300,0000,0000,000
13.10.2025 16:42:3000,0000,003113 600,002114 002,002014 880,0015 240,002017 960,00300,0000,0000,000
13.10.2025 16:42:2600,0000,003113 600,002114 002,002014 880,0017 960,00100,0000,0000,0000,000
13.10.2025 16:42:2500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000